ApeCoin
APE · 美元计价
$0.1098
-5.35%
≈ ￥0.72468
(-$0.01)
更新于 2026-11-06 04:35:02
24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.116
24H 成交量$62.35万
流通市值$8,087.00万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 486 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -4.44% |
| 83 |
TIACelestia
|
$0.4224 | $0.4688 | $0.4068 | $418.34万 | $4.09亿 | -6.51% |
| 612 |
FLUXFLUX
|
$0.0555 | $0.0591 | $0.0515 | $14.48万 | $2,276.20万 | -4.31% |
| 294 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $58.00万 | $2,288.92万 | 1.70% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$52.6 | $56.73 | $51.34 | $1,624.45万 | $39.13亿 | -6.09% |
| 162 |
ZKZKsync
|
$0.00953 | $0.01035 | $0.00903 | $146.00万 | $3,404.94万 | -6.39% |
| 257 |
IOSTIOST
|
$0.000685 | $0.000709 | $0.000642 | $71.94万 | $2,486.58万 | -2.00% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.55万 | $269.07万 | -5.48% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 13 |
NEARNear Protocol
|
$3.714 | $4.09 | $3.63 | $8,494.83万 | $48.97亿 | -8.00% |
| 438 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.30万 | $415.14万 | -6.54% |
| 483 |
WDCBWDCB
|
$273.81 | $327.24 | $265.47 | $27.89万 | — | -16.22% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $643.51万 | $2.08亿 | -5.01% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
CTKShentu
|
$0.0845 | $0.105 | $0.0805 | $15.73万 | $1,215.45万 | -6.11% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 1 |
BTC比特币
|
$76235.27 | $8.10万 | $7.56万 | $18.69亿 | $1.53兆 | -5.06% |
相关站点
共 40 个
Avalanche _比特币行情
TQQQB _加密货币行情
比特现金 _比特币
First Digital _加密货币行情
Starknet _数字货币市值
Hyperliquid _数字货币市值
Huma Finance _加密货币行情
Thena _BTC行情
Hedera _BTC行情
MarsCoin _BTC行情
BEAMX _比特币行情
Plasma _比特币
Solana _比特币行情
大零币 _币种排行
TONToken _比特币行情
Raydium _币种排行
Ondo _数字货币市值
USDC _币种排行
EUR _BTC行情
Huma Finance _比特币行情
币安币 _比特币行情
波场 _比特币
Initia _币种排行
MarsCoin _比特币行情
Tether Gold _加密货币行情
Celestia _BTC行情
Pump.fun _加密货币行情
比特币 _数字货币市值
Injective _币种排行
Gram _币种排行
应用链 _以太坊ETH价格
TONToken _BTC行情
Raydium _数字货币市值
INTWB _以太坊ETH价格
PancakeSwap _数字货币市值
币安币 _比特币行情
Raydium _加密货币行情
Sui _加密货币行情
Initia _以太坊ETH价格
SNXXB _以太坊ETH价格