AVA
AVA · 美元计价
$0.2164
-5.38%
≈ ￥1.4282
(-$0.01)
更新于 2026-11-15 15:40:02
24H 最高$0.2318
24H 最低$0.21
今日开盘$0.2287
24H 成交量$78.07万
流通市值$1,238.15万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 172 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001445 | $0.0001324 | $123.26万 | $886.24万 | -5.12% |
| 65 |
TIACelestia
|
$0.3474 | $0.3721 | $0.3278 | $651.18万 | $3.52亿 | -5.80% |
| 491 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.14万 | $2,001.36万 | -4.12% |
| 112 |
HOMEHome
|
$0.00423 | $0.00491 | $0.00389 | $254.81万 | $1,861.95万 | -13.50% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 27 |
LTC莱特币
|
$44.85 | $48.56 | $42.67 | $2,857.63万 | $34.71亿 | -6.89% |
| 107 |
ZKzkSync
|
$0.00792 | $0.00881 | $0.00742 | $276.70万 | $3,011.63万 | -9.07% |
| 263 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.60万 | $2,132.91万 | -6.92% |
| 29 |
SOPHSophon
|
$0.00186 | $0.00261 | $0.00156 | $2,758.67万 | $473.41万 | 14.82% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.133 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -6.14% |
| 202 |
HEMIHemi
|
$0.00352 | $0.00395 | $0.00346 | $95.77万 | $367.80万 | -10.20% |
| 566 |
WDCBWDCB
|
$287.99 | $290.37 | $283.42 | $8.34万 | — | -0.64% |
| 214 |
RUNETHORChain
|
$0.508 | $0.549 | $0.491 | $87.72万 | $1.77亿 | -6.27% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.075 | $0.0821 | $0.0724 | $12.54万 | $1,145.84万 | -7.75% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 1 |
BTC比特币
|
$64084.88 | $6.75万 | $6.20万 | $25.09亿 | $1.32兆 | -4.45% |