Chainbase
C · 美元计价
$0.0779
0.00%
≈ ￥0.51414
($0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.0789
24H 最低$0.0741
今日开盘$0.0779
24H 成交量$13.04万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 526 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.0001314 | $21.60万 | $876.88万 | -0.59% |
| 73 |
TIACelestia
|
$0.4471 | $0.4711 | $0.4093 | $582.99万 | $4.58亿 | 3.86% |
| 648 |
FLUXFLUX
|
$0.0573 | $0.0593 | $0.0545 | $10.39万 | $2,453.70万 | 0.18% |
| 256 |
HOMEHome
|
$0.00524 | $0.00558 | $0.00522 | $64.74万 | $2,319.24万 | -6.09% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$55.59 | $57.04 | $52.10 | $1,388.28万 | $42.27亿 | 2.72% |
| 168 |
ZKZKsync
|
$0.01006 | $0.01059 | $0.00972 | $115.77万 | $3,822.43万 | -0.98% |
| 189 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $90.39万 | $2,570.06万 | -0.72% |
| 202 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.83万 | $291.62万 | 0.69% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 8 |
NEARNear Protocol
|
$3.995 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.80% |
| 382 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.78万 | $447.27万 | -0.44% |
| 470 |
WDCBWDCB
|
$327.01 | $353.66 | $322.00 | $25.96万 | — | -4.66% |
| 45 |
RUNETHORChain
|
$0.637 | $0.655 | $0.617 | $1,282.57万 | $2.19亿 | 2.25% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0895 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -0.67% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 1 |
BTC比特币
|
$80042 | $8.12万 | $7.57万 | $16.95亿 | $1.62兆 | 3.24% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Pendle _BTC行情
Hedera _比特币行情
币安币 _币种排行
以太坊 _币种排行
Tether Gold _数字货币市值
USDC _比特币行情
USD1 _加密货币行情
Polkadot _以太坊ETH价格
THORChain _币种排行
Zama _币种排行
USDC _加密货币行情
Near Protocol _以太坊ETH价格
United Stables _加密货币行情
Zama _比特币
StraitsX XUSD _币种排行
Starknet _BTC行情
INTWB _BTC行情
币安币 _BTC行情
SOXSB _比特币行情
应用链 _以太坊ETH价格
Celo _比特币
瑞波币 _币种排行
比特币 _加密货币行情
Virtuals _币种排行
INTWB _比特币
THORChain _以太坊ETH价格
Zama _比特币行情
Raydium _数字货币市值
MarsCoin _数字货币市值
AAPLB _比特币
以太坊 _加密货币行情
Pepe _币种排行
牛来 _加密货币行情
TONToken _币种排行
Aerodrome _加密货币行情
RWUSD _BTC行情
达世币 _币种排行
Bittensor _加密货币行情
AAPLB _BTC行情