DIA
DIA · 美元计价
$0.122
-3.94%
≈ ￥0.8052
(-$0.01)
更新于 2026-11-14 17:40:02
24H 最高$0.1291
24H 最低$0.1211
今日开盘$0.127
24H 成交量$11.02万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 152 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001468 | $0.0001387 | $113.38万 | $903.95万 | 1.15% |
| 46 |
TIACelestia
|
$0.3682 | $0.4244 | $0.3613 | $891.85万 | $3.98亿 | -11.38% |
| 567 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0481 | $9.73万 | $2,148.02万 | -3.74% |
| 239 |
HOMEHome
|
$0.0048 | $0.00534 | $0.0048 | $54.05万 | $2,255.57万 | -9.26% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.26 | $50.11 | $47.96 | $1,344.59万 | $37.15亿 | -1.35% |
| 124 |
ZKzkSync
|
$0.00876 | $0.00937 | $0.00866 | $159.79万 | $3,298.38万 | -1.24% |
| 332 |
IOSTIOST
|
$0.000608 | $0.000657 | $0.000604 | $33.45万 | $2,336.21万 | -6.75% |
| 45 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00153 | $901.44万 | $392.77万 | 12.99% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.323 | $3.64 | $3.29 | $8,257.52万 | $46.06亿 | -5.11% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.40万 | $399.41万 | -4.62% |
| 561 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.08万 | — | -5.98% |
| 192 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $78.41万 | $1.86亿 | -1.62% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.09万 | $1,235.54万 | -2.97% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 2 |
BTC比特币
|
$67235.09 | $7.02万 | $6.65万 | $14.24亿 | $1.38兆 | -2.67% |