Golem
GLM · 美元计价
$0.1072
-3.86%
≈ ￥0.70752
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1115
24H 成交量$8.90万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $27.68万 | $816.48万 | -4.67% |
| 83 |
TIACelestia
|
$0.4206 | $0.4688 | $0.4068 | $420.09万 | $4.09亿 | -6.39% |
| 610 |
FLUXFLUX
|
$0.0551 | $0.0591 | $0.0515 | $14.65万 | $2,276.20万 | -4.67% |
| 293 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.71万 | $2,288.92万 | 1.89% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$52.43 | $56.73 | $51.34 | $1,636.40万 | $39.13亿 | -6.26% |
| 163 |
ZKZKsync
|
$0.00949 | $0.01035 | $0.00903 | $144.24万 | $3,404.94万 | -6.13% |
| 256 |
IOSTIOST
|
$0.000679 | $0.000709 | $0.000642 | $72.42万 | $2,486.58万 | -2.86% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.66万 | $269.07万 | -5.48% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 13 |
NEARNear Protocol
|
$3.715 | $4.09 | $3.63 | $8,498.33万 | $48.97亿 | -7.59% |
| 440 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.01万 | $415.14万 | -6.33% |
| 488 |
WDCBWDCB
|
$270.3 | $326.94 | $265.47 | $27.55万 | — | -16.75% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $647.56万 | $2.08亿 | -5.30% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 601 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.82万 | $1,215.45万 | -6.55% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 1 |
BTC比特币
|
$76226.06 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -4.87% |
相关站点
共 40 个
Near Protocol _BTC行情
Arbitrum _比特币
Pudgy Penguins _数字货币市值
以太坊 _加密货币行情
Arbitrum _以太坊ETH价格
Render _BTC行情
Pepe _加密货币行情
EUR _比特币行情
达世币 _数字货币市值
比特现金 _比特币
Zama _币种排行
TONToken _BTC行情
Ethena _比特币行情
LayerZero _比特币行情
Caldera _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _BTC行情
Celestia _加密货币行情
达世币 _以太坊ETH价格
TQQQB _比特币行情
United Stables _BTC行情
大零币 _BTC行情
Pepe _以太坊ETH价格
Caldera _以太坊ETH价格
Pendle _币种排行
Tezos _加密货币行情
Celestia _数字货币市值
Pudgy Penguins _数字货币市值
牛来 _BTC行情
Official Trump _BTC行情
Render _加密货币行情
Hedera _比特币行情
应用链 _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
Ether.fi _以太坊ETH价格
Arbitrum _加密货币行情
Starknet _数字货币市值
USDC _币种排行
BEB _BTC行情