Golem

GLM · 美元计价

$0.1068

-0.28% ≈ ￥0.70488 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.1096

24H 最低$0.1066

今日开盘$0.1071

24H 成交量$6.38万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
542	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001285	$14.00万	$845.77万	1.17%
81	TIACelestia	$0.4446	$0.4494	$0.4174	$302.01万	$4.39亿	6.31%
537	FLUXFLUX	$0.0555	$0.0576	$0.0554	$14.31万	$2,422.10万	-0.54%
355	HOMEHome	$0.00541	$0.00557	$0.00534	$33.51万	$2,400.48万	-1.82%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
43	LTC莱特币	$52.3	$53.50	$52.10	$826.09万	$40.08亿	0.02%
323	ZKzkSync	$0.0096	$0.00983	$0.00938	$37.73万	$3,524.06万	2.24%
278	IOSTIOST	$0.000691	$0.000718	$0.000687	$46.95万	$2,570.42万	0.29%
303	SOPHSophon	$0.00132	$0.00143	$0.00132	$40.85万	$275.83万	-5.04%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
9	NEARNear Protocol	$3.749	$3.83	$3.68	$5,593.31万	$49.15亿	1.52%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.71万	$440.49万	2.30%
292	WDCBWDCB	$265.75	$295.18	$259.18	$43.77万	—	-4.97%
144	RUNETHORChain	$0.587	$0.62	$0.578	$114.05万	$2.02亿	-4.09%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.42万	$1,263.06万	-0.12%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
2	BTC比特币	$76066.01	$7.64万	$7.49万	$10.94亿	$1.52兆	0.40%