Pundi X
PUNDIX · 美元计价
$0.0764
-5.68%
≈ ￥0.50424
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.0819
24H 最低$0.0759
今日开盘$0.081
24H 成交量$30.16万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 158 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001468 | $0.0001378 | $108.11万 | $903.95万 | 3.40% |
| 46 |
TIACelestia
|
$0.3707 | $0.4244 | $0.3613 | $895.77万 | $3.98亿 | -11.04% |
| 565 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.72万 | $2,148.02万 | -3.73% |
| 242 |
HOMEHome
|
$0.00482 | $0.00534 | $0.00481 | $52.82万 | $2,255.57万 | -8.71% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.17 | $50.11 | $47.96 | $1,375.73万 | $37.15亿 | -1.71% |
| 124 |
ZKzkSync
|
$0.00878 | $0.00937 | $0.00866 | $165.20万 | $3,298.38万 | -2.12% |
| 337 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $32.97万 | $2,336.21万 | -6.01% |
| 47 |
SOPHSophon
|
$0.00158 | $0.00216 | $0.00144 | $888.23万 | $392.77万 | 8.22% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.321 | $3.64 | $3.29 | $8,271.44万 | $46.06亿 | -5.92% |
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.28万 | $399.41万 | -4.84% |
| 559 |
WDCBWDCB
|
$289.87 | $313.39 | $286.91 | $10.22万 | — | -5.78% |
| 191 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $78.88万 | $1.86亿 | -0.91% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.74% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 2 |
BTC比特币
|
$67115.05 | $7.02万 | $6.65万 | $14.53亿 | $1.38兆 | -2.54% |