Pyth Network
PYTH · 美元计价
$0.06575
3.25%
≈ ￥0.43395
($0.00)
更新于 2026-11-13 17:55:02
24H 最高$0.06801
24H 最低$0.0619
今日开盘$0.06368
24H 成交量$370.62万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 161 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001405 | $0.0001307 | $123.01万 | $859.15万 | 6.86% |
| 42 |
TIACelestia
|
$0.4144 | $0.48 | $0.3976 | $1,286.53万 | $4.06亿 | 1.94% |
| 596 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -1.74% |
| 267 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.19万 | $2,305.64万 | -1.12% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$48.83 | $50.42 | $47.70 | $1,963.09万 | $37.34亿 | -1.47% |
| 126 |
ZKzkSync
|
$0.00884 | $0.00944 | $0.00875 | $176.44万 | $3,291.10万 | -3.07% |
| 306 |
IOSTIOST
|
$0.000652 | $0.000662 | $0.000622 | $41.62万 | $2,378.93万 | -0.46% |
| 112 |
SOPHSophon
|
$0.00157 | $0.00162 | $0.00126 | $229.11万 | $255.41万 | 19.85% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.486 | $3.56 | $3.27 | $8,921.12万 | $44.42亿 | -0.03% |
| 372 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $32.54万 | $398.06万 | -0.96% |
| 388 |
WDCBWDCB
|
$307 | $317.84 | $295.05 | $30.04万 | — | 0.22% |
| 146 |
RUNETHORChain
|
$0.552 | $0.599 | $0.545 | $135.81万 | $1.98亿 | -7.54% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 607 |
CTKShentu
|
$0.0845 | $0.0848 | $0.0793 | $6.43万 | $1,187.24万 | 2.80% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 1 |
BTC比特币
|
$69060.01 | $7.36万 | $6.76万 | $21.47亿 | $1.44兆 | -5.94% |