StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-12 14:40:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.61万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 347 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001348 | $0.0001284 | $37.57万 | $855.94万 | 1.01% |
| 92 |
TIACelestia
|
$0.4095 | $0.4407 | $0.4056 | $265.06万 | $4.31亿 | -4.57% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.65万 | $2,265.65万 | -0.58% |
| 173 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $95.44万 | $2,399.15万 | -2.54% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 33 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,414.91万 | $38.88亿 | -2.20% |
| 139 |
ZKzkSync
|
$0.00914 | $0.00947 | $0.00897 | $127.80万 | $3,427.04万 | -0.76% |
| 380 |
IOSTIOST
|
$0.000656 | $0.00067 | $0.000631 | $32.23万 | $2,482.20万 | -0.46% |
| 206 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $79.43万 | $253.38万 | 3.18% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.526 | $3.82 | $3.52 | $8,048.55万 | $49.72亿 | -2.76% |
| 434 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.58万 | $420.14万 | -2.11% |
| 443 |
WDCBWDCB
|
$303.26 | $319.33 | $300.15 | $24.17万 | — | 0.04% |
| 145 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $123.26万 | $2.07亿 | -1.00% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0816 | $0.0845 | $0.0804 | $5.64万 | $1,229.23万 | -1.92% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$73644.16 | $7.48万 | $7.34万 | $10.15亿 | $1.50兆 | -0.25% |