USARB
USARB · 美元计价
$8
-0.62%
≈ ￥52.8
(-$0.05)
更新于 2026-11-14 15:40:02
24H 最高$8.37
24H 最低$7.78
今日开盘$8.05
24H 成交量$9.99万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001366 | $118.16万 | $903.95万 | 4.38% |
| 48 |
TIACelestia
|
$0.3687 | $0.4247 | $0.3613 | $898.67万 | $3.98亿 | -12.63% |
| 576 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.07万 | $2,148.02万 | -4.70% |
| 243 |
HOMEHome
|
$0.00489 | $0.00536 | $0.00488 | $52.67万 | $2,255.57万 | -8.08% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.18 | $50.11 | $47.96 | $1,368.47万 | $37.15亿 | -1.89% |
| 123 |
ZKzkSync
|
$0.0087 | $0.00937 | $0.00866 | $167.82万 | $3,298.38万 | -3.12% |
| 334 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $33.16万 | $2,336.21万 | -6.47% |
| 47 |
SOPHSophon
|
$0.00162 | $0.00216 | $0.00144 | $902.93万 | $392.77万 | 3.19% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.339 | $3.64 | $3.31 | $8,180.30万 | $46.06亿 | -5.09% |
| 356 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $29.92万 | $399.41万 | -4.39% |
| 559 |
WDCBWDCB
|
$289.79 | $313.39 | $286.91 | $10.32万 | — | -5.92% |
| 184 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $84.52万 | $1.86亿 | -2.34% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0814 | $0.0857 | $0.0809 | $7.38万 | $1,235.54万 | -2.63% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 2 |
BTC比特币
|
$67072.2 | $7.02万 | $6.65万 | $15.30亿 | $1.38兆 | -2.43% |